Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	110.76			116.16	3,966,466	+5.25(+4.74%)
Jan 28, 2022	106.73	110.98	104.36	110.91	6,083,127	+0.87(+0.79%)
Jan 27, 2022	109.32	111.18	101.40	110.03	17,205,790	-31.78(-22.41%)
Jan 26, 2022	142.00	146.34	138.39	141.82	2,513,621	+5.03(+3.67%)
Jan 25, 2022	141.13	142.25	136.54	136.79	2,222,293	-9.05(-6.21%)
Jan 24, 2022	137.23	146.02	136.09	145.84	2,242,540	+4.01(+2.82%)
Jan 21, 2022	143.43	147.05	140.94	141.84	1,805,168	-2.07(-1.44%)
Jan 20, 2022	148.73	151.18	143.72	143.90	1,392,749	-2.81(-1.92%)
Jan 19, 2022	154.56	156.75	146.54	146.71	1,714,187	-7.16(-4.65%)
Jan 18, 2022	159.20	159.84	153.56	153.87	1,898,586	-8.91(-5.47%)
Jan 14, 2022				162.79	0	+6.25(+3.99%)
Jan 13, 2022	163.81	165.87	155.72	156.53	1,184,409	-4.60(-2.85%)
Jan 12, 2022	160.48	162.72	159.47	161.13	826,595	+2.33(+1.47%)
Jan 11, 2022	153.96	159.12	152.21	158.80	1,344,340	+3.89(+2.51%)
Jan 10, 2022	154.11	155.06	148.85	154.91	1,653,276	-1.64(-1.05%)
Jan 07, 2022	160.81	162.17	155.16	156.56	1,489,642	-5.15(-3.19%)
Jan 06, 2022	158.06	162.92	156.99	161.71	1,557,827	+3.19(+2.02%)
Jan 05, 2022	162.43	164.94	158.50	158.51	1,924,729	-6.06(-3.68%)
Jan 04, 2022	164.35	165.48	158.69	164.58	1,372,240	+0.26(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.