Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.450	9.489	9.000	9.030	56,342	-0.52(-5.44%)
Jan 28, 2016	9.985	10.70	9.145	9.550	59,354	-0.41(-4.14%)
Jan 27, 2016	10.11	10.78	9.748	9.962	27,414	-0.12(-1.21%)
Jan 26, 2016	10.11	10.25	10.03	10.08	9,666	+0.10(+0.99%)
Jan 25, 2016	10.07	10.93	9.985	9.985	7,094	-0.08(-0.76%)
Jan 22, 2016	10.15	10.15	10.05	10.06	30,503	+0.00(+0.00%)
Jan 21, 2016	10.04	10.24	10.02	10.06	12,267	+0.02(+0.15%)
Jan 20, 2016	10.02	10.12	10.02	10.05	14,917	-0.04(-0.38%)
Jan 19, 2016	10.09	10.09	10.03	10.08	10,488	-0.08(-0.83%)
Jan 15, 2016	10.12	10.17	10.17	10.17	4,843	-0.08(-0.75%)
Jan 14, 2016	10.26	10.37	10.08	10.24	17,612	+0.03(+0.30%)
Jan 13, 2016	10.18	10.36	10.18	10.21	9,722	+0.00(+0.00%)
Jan 12, 2016	10.32	10.36	10.16	10.21	27,408	-0.18(-1.69%)
Jan 11, 2016	10.43	10.43	10.30	10.39	21,029	+0.02(+0.15%)
Jan 08, 2016	10.40	10.43	10.28	10.37	11,947	-0.06(-0.59%)
Jan 07, 2016	10.29	10.47	10.24	10.44	73,868	+0.01(+0.07%)
Jan 06, 2016	10.24	10.52	10.24	10.43	40,708	+0.12(+1.19%)
Jan 05, 2016	10.47	10.50	10.21	10.31	22,454	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.