Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tecnoglass Inc
(NQ:
TGLS
)
22.41
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7.643
7.768
7.443
7.443
28,739
-0.21(-2.72%)
Jan 30, 2018
7.593
7.689
7.518
7.651
20,027
+0.04(+0.55%)
Jan 29, 2018
7.485
7.693
7.402
7.610
41,370
+0.06(+0.77%)
Jan 26, 2018
7.610
7.650
7.485
7.551
31,518
-0.06(-0.76%)
Jan 25, 2018
7.726
7.727
7.585
7.610
6,129
+0.02(+0.22%)
Jan 24, 2018
7.601
7.622
7.485
7.593
17,431
-0.06(-0.76%)
Jan 23, 2018
7.726
7.766
7.510
7.651
26,879
-0.03(-0.43%)
Jan 22, 2018
7.651
7.784
7.601
7.684
11,872
+0.00(+0.00%)
Jan 19, 2018
7.477
8.220
7.477
7.684
18,760
+0.17(+2.21%)
Jan 18, 2018
7.443
7.605
7.402
7.518
17,691
+0.07(+1.01%)
Jan 17, 2018
7.402
7.568
7.402
7.443
54,021
-0.03(-0.44%)
Jan 16, 2018
7.526
7.587
7.402
7.477
54,803
+0.04(+0.56%)
Jan 12, 2018
7.435
7.435
7.435
0
-0.22(-2.83%)
Jan 11, 2018
6.878
8.150
6.786
7.651
167,051
+0.91(+13.58%)
Jan 10, 2018
6.736
56,697
+0.12(+1.76%)
Jan 09, 2018
6.520
6.645
6.512
6.620
98,493
+0.17(+2.71%)
Jan 08, 2018
6.429
6.503
6.354
6.445
25,995
+0.03(+0.46%)
Jan 05, 2018
6.362
6.437
6.321
6.416
8,224
+0.05(+0.71%)
Jan 04, 2018
6.287
6.387
6.196
6.370
16,537
+0.07(+1.19%)
Jan 03, 2018
6.237
6.387
6.188
6.296
38,321
+0.10(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.