Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tecnoglass Inc
(NQ:
TGLS
)
22.41
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
7.337
7.337
7.085
7.104
33,351
-0.21(-2.82%)
Jan 30, 2020
7.452
7.452
7.254
7.311
22,878
+0.00(+0.00%)
Jan 29, 2020
7.405
7.583
7.311
7.311
30,237
-0.07(-0.89%)
Jan 28, 2020
7.389
7.419
7.320
7.376
15,693
-0.01(-0.13%)
Jan 27, 2020
7.367
7.517
7.245
7.386
52,519
-0.15(-1.99%)
Jan 24, 2020
7.461
7.592
7.367
7.536
142,251
+0.21(+2.82%)
Jan 23, 2020
7.367
7.367
7.123
7.330
21,821
-0.04(-0.51%)
Jan 22, 2020
7.358
7.433
7.348
7.367
56,149
-0.03(-0.38%)
Jan 21, 2020
7.423
7.423
7.348
7.395
64,995
+0.01(+0.13%)
Jan 17, 2020
7.414
7.428
7.333
7.386
79,277
-0.06(-0.76%)
Jan 16, 2020
7.405
7.536
7.283
7.442
49,421
+0.11(+1.54%)
Jan 15, 2020
7.423
7.527
7.330
7.330
55,097
-0.10(-1.39%)
Jan 14, 2020
7.470
7.508
7.423
7.433
26,797
-0.02(-0.25%)
Jan 13, 2020
7.477
7.494
7.414
7.452
26,960
-0.02(-0.25%)
Jan 10, 2020
7.480
7.508
7.386
7.470
21,098
+0.04(+0.51%)
Jan 09, 2020
7.442
7.515
7.386
7.433
31,903
+0.06(+0.76%)
Jan 08, 2020
7.480
7.522
7.273
7.376
47,011
-0.09(-1.26%)
Jan 07, 2020
7.452
7.592
7.414
7.470
48,418
-0.04(-0.50%)
Jan 06, 2020
7.498
7.583
7.433
7.508
20,685
+0.04(+0.50%)
Jan 03, 2020
7.552
7.774
7.461
7.470
25,786
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.