Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.26	23.00	22.26	22.52	8,239	-0.09(-0.40%)
Jan 30, 2017	22.38	23.48	22.00	22.61	96,308	+0.12(+0.53%)
Jan 27, 2017	22.20	22.78	21.93	22.49	43,028	+0.16(+0.72%)
Jan 26, 2017	22.21	22.45	21.55	22.33	85,227	-0.12(-0.53%)
Jan 25, 2017	22.38	22.68	21.50	22.45	111,646	-0.26(-1.14%)
Jan 24, 2017	23.00	23.35	21.25	22.71	187,435	-0.38(-1.65%)
Jan 23, 2017	23.80	23.82	22.65	23.09	59,904	-0.75(-3.15%)
Jan 20, 2017	23.51	23.98	23.38	23.84	59,900	+0.20(+0.85%)
Jan 19, 2017	23.55	23.79	23.07	23.64	24,202	+0.19(+0.81%)
Jan 18, 2017	23.25	23.97	23.13	23.45	20,506	+0.18(+0.77%)
Jan 17, 2017	23.36	23.49	23.06	23.27	19,193	-0.33(-1.40%)
Jan 13, 2017		23.60	23.60	23.60	0	+0.16(+0.68%)
Jan 12, 2017	23.82	24.05	23.00	23.44	27,732	-0.35(-1.47%)
Jan 11, 2017	23.21	24.49	23.15	23.79	41,628	+0.63(+2.72%)
Jan 10, 2017	22.92	23.35	22.63	23.16	41,664	+0.45(+1.98%)
Jan 09, 2017	22.61	23.41	22.43	22.71	58,620	+0.01(+0.04%)
Jan 06, 2017	22.31	22.75	22.20	22.70	43,319	+0.59(+2.67%)
Jan 05, 2017	22.14	22.90	22.10	22.11	16,801	+0.01(+0.05%)
Jan 04, 2017	21.95	22.62	21.95	22.10	24,141	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.