Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.63	37.72	36.04	36.90	364,000	-0.44(-1.18%)
Jan 30, 2020	38.16	38.40	36.45	37.34	186,213	-0.67(-1.76%)
Jan 29, 2020	38.70	38.70	37.50	38.01	248,033	-0.45(-1.17%)
Jan 28, 2020	38.87	39.65	37.76	38.46	214,356	-0.19(-0.49%)
Jan 27, 2020	38.44	39.75	38.06	38.65	226,638	-0.79(-2.00%)
Jan 24, 2020	39.69	40.28	39.02	39.44	193,500	+0.07(+0.18%)
Jan 23, 2020	39.03	39.60	38.74	39.37	218,423	+0.55(+1.42%)
Jan 22, 2020	39.24	39.56	38.33	38.82	256,633	-0.27(-0.69%)
Jan 21, 2020	39.82	40.07	38.77	39.09	197,887	-0.71(-1.78%)
Jan 17, 2020	39.94	40.36	39.44	39.80	332,200	-0.33(-0.82%)
Jan 16, 2020	40.71	40.85	39.70	40.13	259,560	-0.44(-1.08%)
Jan 15, 2020	40.96	41.13	40.28	40.57	239,541	-0.35(-0.86%)
Jan 14, 2020	41.40	41.69	40.40	40.92	166,105	-0.81(-1.94%)
Jan 13, 2020	41.52	42.36	41.42	41.73	257,825	+0.26(+0.63%)
Jan 10, 2020	41.84	42.20	41.06	41.47	383,000	+0.12(+0.29%)
Jan 09, 2020	42.65	42.90	39.86	41.35	724,266	-0.72(-1.71%)
Jan 08, 2020	40.94	42.68	40.77	42.07	374,994	+1.11(+2.71%)
Jan 07, 2020	41.22	41.22	40.79	40.96	191,257	-0.37(-0.90%)
Jan 06, 2020	40.85	41.43	40.46	41.33	243,461	+0.15(+0.36%)
Jan 03, 2020	40.07	41.76	39.86	41.18	135,800	+0.41(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.