Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.48	30.77	30.09	30.60	1,433,589	+0.06(+0.21%)
Jan 30, 2007	30.21	30.56	30.15	30.54	1,647,657	+0.36(+1.20%)
Jan 29, 2007	30.48	30.50	30.00	30.17	1,393,180	-0.30(-0.98%)
Jan 26, 2007	30.18	31.21	30.00	30.47	2,770,515	+0.30(+0.99%)
Jan 25, 2007	31.11	31.12	30.04	30.17	1,487,674	-0.83(-2.67%)
Jan 24, 2007	30.24	31.01	30.24	31.00	1,570,292	+0.81(+2.68%)
Jan 23, 2007	30.24	30.42	29.94	30.19	1,184,964	-0.04(-0.15%)
Jan 22, 2007	30.49	30.49	30.08	30.24	1,074,776	-0.15(-0.50%)
Jan 19, 2007	30.31	30.50	30.03	30.39	1,154,285	-0.02(-0.06%)
Jan 18, 2007	30.94	30.96	30.34	30.41	1,761,639	-0.36(-1.18%)
Jan 17, 2007	30.70	30.97	30.65	30.77	2,047,624	+0.12(+0.40%)
Jan 16, 2007	31.12	31.14	30.54	30.65	1,689,501	-0.32(-1.03%)
Jan 12, 2007	30.82	31.00	30.64	30.97	1,186,264	+0.17(+0.56%)
Jan 11, 2007	30.21	30.85	30.21	30.80	1,662,609	+0.59(+1.96%)
Jan 10, 2007	29.89	30.26	29.67	30.20	1,643,383	+0.17(+0.57%)
Jan 09, 2007	30.15	30.32	29.88	30.03	2,187,533	+0.12(+0.41%)
Jan 08, 2007	29.27	29.98	29.11	29.91	1,999,430	+0.54(+1.82%)
Jan 05, 2007	29.34	29.58	29.27	29.38	2,691,623	-0.06(-0.20%)
Jan 04, 2007	29.16	29.54	29.06	29.43	2,464,401	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.