Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
VS 3X Silver
(NQ:
USLV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
83.25
83.61
81.01
81.43
261,287
+0.07(+0.09%)
Jan 30, 2019
79.25
82.41
78.72
81.36
353,683
+3.20(+4.09%)
Jan 29, 2019
78.62
79.07
77.95
78.16
176,114
+1.03(+1.34%)
Jan 28, 2019
75.22
77.21
74.89
77.13
202,068
+0.55(+0.72%)
Jan 25, 2019
74.30
76.83
74.10
76.58
300,200
+5.66(+7.98%)
Jan 24, 2019
71.45
71.69
70.42
70.92
72,983
-0.59(-0.83%)
Jan 23, 2019
70.69
71.85
70.26
71.51
130,067
+0.26(+0.36%)
Jan 22, 2019
70.50
71.56
70.07
71.25
102,636
-0.12(-0.17%)
Jan 18, 2019
72.36
73.05
71.31
71.37
212,500
-2.87(-3.87%)
Jan 17, 2019
73.86
74.67
73.26
74.24
129,667
-0.97(-1.29%)
Jan 16, 2019
75.58
76.07
75.11
75.21
70,625
+0.27(+0.36%)
Jan 15, 2019
76.56
76.76
74.72
74.94
140,914
-0.98(-1.29%)
Jan 14, 2019
76.00
76.35
75.30
75.92
70,233
+0.57(+0.76%)
Jan 11, 2019
75.25
76.29
74.80
75.35
130,100
+0.65(+0.87%)
Jan 10, 2019
76.15
76.71
74.70
74.70
215,532
-2.80(-3.61%)
Jan 09, 2019
76.37
78.20
76.00
77.50
323,664
+1.08(+1.41%)
Jan 08, 2019
75.95
76.91
75.70
76.42
150,811
+0.09(+0.12%)
Jan 07, 2019
77.61
77.85
76.07
76.33
163,551
-0.73(-0.95%)
Jan 04, 2019
77.00
78.05
75.59
77.06
354,400
-0.63(-0.81%)
Jan 03, 2019
76.71
78.03
75.75
77.69
330,717
+3.09(+4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.