Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.43			20.10	48,284	+1.77(+9.66%)
Jan 28, 2022	17.23	18.33	16.71	18.33	45,625	+1.11(+6.45%)
Jan 27, 2022	18.19	18.85	16.61	17.22	43,093	-0.95(-5.23%)
Jan 26, 2022	17.47	18.71	17.23	18.17	60,014	+1.13(+6.63%)
Jan 25, 2022	16.79	17.51	15.93	17.04	29,498	+0.02(+0.12%)
Jan 24, 2022	17.27	17.71	16.11	17.02	60,871	-0.47(-2.69%)
Jan 21, 2022	17.61	18.62	17.41	17.49	46,181	-0.40(-2.24%)
Jan 20, 2022	19.70	19.82	17.87	17.89	48,878	-1.77(-9.00%)
Jan 19, 2022	19.56	20.05	19.40	19.66	54,685	+0.02(+0.10%)
Jan 18, 2022	18.15	19.98	18.15	19.64	47,181	-0.36(-1.80%)
Jan 14, 2022				20.00	0	+0.99(+5.21%)
Jan 13, 2022	19.33	19.33	18.28	19.01	80,764	-0.34(-1.76%)
Jan 12, 2022	19.65	19.86	19.33	19.35	82,568	-0.18(-0.92%)
Jan 11, 2022	19.25	19.82	18.96	19.53	121,342	+0.22(+1.14%)
Jan 10, 2022	19.69	19.69	18.95	19.31	56,049	-0.69(-3.45%)
Jan 07, 2022	20.00	20.17	19.69	20.00	63,999	+0.00(+0.00%)
Jan 06, 2022	19.85	20.27	19.81	20.00	91,911	+0.39(+2.01%)
Jan 05, 2022	20.51	20.58	19.15	19.61	72,919	-1.11(-5.34%)
Jan 04, 2022	20.79	20.97	20.13	20.71	42,192	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.