Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.26	11.26	11.03	11.14	2,901,478	-0.14(-1.24%)
Jan 30, 2017	11.27	11.29	11.16	11.28	2,453,638	-0.06(-0.51%)
Jan 27, 2017	11.43	11.49	11.21	11.34	2,374,285	-0.06(-0.51%)
Jan 26, 2017	11.40	11.50	11.26	11.40	3,256,658	+0.07(+0.58%)
Jan 25, 2017	11.35	11.51	11.30	11.33	2,464,354	-0.01(-0.07%)
Jan 24, 2017	11.21	11.37	11.17	11.34	2,719,444	+0.16(+1.40%)
Jan 23, 2017	11.09	11.19	11.03	11.18	2,923,060	+0.07(+0.67%)
Jan 20, 2017	11.15	11.26	11.08	11.11	2,401,122	+0.00(+0.00%)
Jan 19, 2017	11.13	11.19	11.03	11.11	2,782,124	+0.01(+0.07%)
Jan 18, 2017	11.08	11.16	10.99	11.10	3,544,850	+0.03(+0.30%)
Jan 17, 2017	11.36	11.43	10.99	11.07	3,507,961	-0.37(-3.24%)
Jan 13, 2017		11.44	11.44	11.44	0	+0.07(+0.65%)
Jan 12, 2017	11.24	11.38	11.17	11.36	2,229,615	+0.13(+1.17%)
Jan 11, 2017	11.12	11.25	11.05	11.23	2,076,854	+0.12(+1.04%)
Jan 10, 2017	11.09	11.21	11.02	11.12	2,362,791	+0.06(+0.52%)
Jan 09, 2017	10.91	11.10	10.78	11.06	2,799,205	+0.15(+1.36%)
Jan 06, 2017	10.98	11.07	10.83	10.91	5,623,217	-0.32(-2.86%)
Jan 05, 2017	11.21	11.29	11.00	11.23	4,799,681	+0.01(+0.07%)
Jan 04, 2017	11.07	11.23	11.07	11.22	3,386,462	+0.17(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.