Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.53	13.75	13.51	13.57	3,538,797	+0.13(+1.00%)
Jan 30, 2018	13.60	13.72	13.29	13.44	5,681,673	-0.29(-2.08%)
Jan 29, 2018	13.79	13.98	13.72	13.72	2,473,755	-0.12(-0.85%)
Jan 26, 2018	13.95	13.95	13.67	13.84	2,830,791	-0.10(-0.72%)
Jan 25, 2018	14.02	14.02	13.76	13.94	3,148,641	-0.02(-0.12%)
Jan 24, 2018	14.09	14.15	13.88	13.96	3,166,710	-0.14(-1.01%)
Jan 23, 2018	14.09	14.19	14.02	14.10	2,489,755	+0.01(+0.06%)
Jan 22, 2018	14.18	14.23	13.81	14.09	2,680,327	-0.03(-0.24%)
Jan 19, 2018	14.13	14.29	14.07	14.13	4,136,385	+0.01(+0.06%)
Jan 18, 2018	14.09	14.28	14.07	14.12	2,403,235	+0.03(+0.24%)
Jan 17, 2018	14.21	14.24	14.06	14.09	3,030,441	-0.03(-0.18%)
Jan 16, 2018	14.57	14.60	14.05	14.11	3,034,701	-0.36(-2.49%)
Jan 12, 2018		14.47	14.47	14.47	0	+0.01(+0.06%)
Jan 11, 2018	14.54	14.58	14.31	14.46	5,700,246	-0.08(-0.52%)
Jan 10, 2018		14.81		14.54	9,748,347	-0.01(-0.06%)
Jan 09, 2018	13.98	14.56	13.88	14.55	8,164,532	+0.60(+4.33%)
Jan 08, 2018	14.03	14.03	13.74	13.94	2,283,165	-0.14(-1.01%)
Jan 05, 2018	13.99	14.13	13.94	14.09	3,907,293	+0.23(+1.70%)
Jan 04, 2018	14.05	14.14	13.62	13.85	3,042,097	-0.16(-1.14%)
Jan 03, 2018	14.19	14.19	13.72	14.01	3,664,429	+0.32(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.