Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.20	19.26	18.87	18.94	1,997,504	-0.21(-1.07%)
Jan 30, 2020	19.10	19.27	19.09	19.15	1,304,450	-0.11(-0.57%)
Jan 29, 2020	19.11	19.35	18.86	19.26	2,190,500	+0.21(+1.10%)
Jan 28, 2020	19.37	19.46	19.03	19.05	2,758,452	-0.24(-1.22%)
Jan 27, 2020	19.03	19.46	19.01	19.28	2,602,179	-0.03(-0.14%)
Jan 24, 2020	19.48	19.58	19.16	19.31	2,597,407	-0.10(-0.50%)
Jan 23, 2020	19.11	19.42	19.04	19.41	2,777,831	+0.18(+0.95%)
Jan 22, 2020	19.05	19.34	19.04	19.22	3,166,152	+0.29(+1.52%)
Jan 21, 2020	18.90	19.01	18.80	18.93	2,097,844	-0.03(-0.14%)
Jan 17, 2020	18.84	19.07	18.82	18.96	1,871,208	+0.16(+0.84%)
Jan 16, 2020	18.88	18.97	18.72	18.80	1,875,729	-0.06(-0.32%)
Jan 15, 2020	18.69	18.96	18.69	18.86	2,116,743	+0.14(+0.75%)
Jan 14, 2020	18.71	18.82	18.61	18.72	2,674,599	+0.06(+0.33%)
Jan 13, 2020	18.82	18.86	18.46	18.66	4,055,024	-0.23(-1.23%)
Jan 10, 2020	19.08	19.09	18.85	18.89	3,396,363	-0.14(-0.71%)
Jan 09, 2020	19.11	19.26	19.00	19.03	2,231,419	+0.04(+0.23%)
Jan 08, 2020	19.15	19.28	18.99	18.99	2,465,866	-0.21(-1.07%)
Jan 07, 2020	19.31	19.34	19.07	19.19	2,718,426	-0.15(-0.79%)
Jan 06, 2020	19.42	19.46	19.09	19.34	2,665,012	-0.22(-1.12%)
Jan 03, 2020	19.45	19.67	19.42	19.56	1,899,122	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.