Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.25	20.69	20.19	20.66	2,751,646	+0.44(+2.20%)
Jan 30, 2023	19.95	20.34	19.95	20.22	2,578,161	+0.31(+1.54%)
Jan 27, 2023	20.21	20.22	19.90	19.91	2,215,973	-0.32(-1.56%)
Jan 26, 2023	20.41	20.52	20.12	20.23	2,532,159	-0.21(-1.04%)
Jan 25, 2023	20.39	20.53	20.25	20.44	1,938,876	-0.03(-0.14%)
Jan 24, 2023	20.59	20.74	20.31	20.47	2,541,636	-0.24(-1.16%)
Jan 23, 2023	20.85	20.91	20.57	20.71	2,152,470	-0.12(-0.58%)
Jan 20, 2023	20.63	21.02	20.41	20.83	3,031,592	+0.29(+1.40%)
Jan 19, 2023	20.94	20.98	20.53	20.54	3,159,697	-0.27(-1.29%)
Jan 18, 2023	21.22	21.32	20.71	20.81	3,939,682	-0.33(-1.58%)
Jan 17, 2023	21.28	21.77	21.04	21.15	3,753,137	-0.24(-1.13%)
Jan 13, 2023	19.84	21.52	19.84	21.39	6,130,610	+1.20(+5.97%)
Jan 12, 2023	20.48	20.57	20.15	20.18	2,409,953	-0.28(-1.36%)
Jan 11, 2023	20.84	20.92	20.41	20.46	2,222,935	-0.38(-1.82%)
Jan 10, 2023	20.75	21.04	20.61	20.84	2,148,572	+0.16(+0.76%)
Jan 09, 2023	21.07	21.23	20.59	20.68	3,642,779	-0.42(-1.98%)
Jan 06, 2023	21.17	21.25	20.92	21.10	1,606,863	+0.07(+0.35%)
Jan 05, 2023	20.76	21.16	20.72	21.03	2,038,105	-0.12(-0.57%)
Jan 04, 2023	20.53	21.21	20.53	21.15	2,682,420	+0.76(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.