Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.350
-0.120 (-4.86%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
8320
8880
7880
8600
691
+200.00(+2.38%)
Jan 28, 2021
8440
9000
8120
8400
637
-360.00(-4.11%)
Jan 27, 2021
9160
9560
8600
8760
1,103
-1280.00(-12.75%)
Jan 26, 2021
9667
10400
9080
10040
1,410
-400.00(-3.83%)
Jan 25, 2021
9960
11880
9840
10440
2,691
-1920.00(-15.53%)
Jan 22, 2021
11520
12480
11436
12360
679
+360.00(+3.00%)
Jan 21, 2021
12000
12240
11400
12000
794
-840.00(-6.54%)
Jan 20, 2021
13440
13560
11280
12840
2,006
+360.00(+2.88%)
Jan 19, 2021
10080
12600
9960
12480
3,584
+2544.00(+25.60%)
Jan 15, 2021
10200
10620
9240
9936
2,256
+576.00(+6.15%)
Jan 14, 2021
10200
10320
9000
9360
3,761
-1879.20(-16.72%)
Jan 13, 2021
9840
13800
9000
11239
19,056
+3639.60(+47.89%)
Jan 12, 2021
7696
8520
7320
7600
2,354
+699.60(+10.14%)
Jan 11, 2021
6360
7272
6299
6900
1,477
+804.00(+13.19%)
Jan 08, 2021
6096
6240
5899
6096
603
+6.00(+0.10%)
Jan 07, 2021
6240
6348
5899
6090
719
+414.00(+7.29%)
Jan 06, 2021
5940
6360
5652
5676
887
-126.00(-2.17%)
Jan 05, 2021
5456
6094
5401
5802
869
+246.00(+4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.