Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
12.73
12.93
12.25
12.43
92,861
-0.52(-4.02%)
Jan 30, 2012
12.95
13.34
12.56
12.95
80,771
-0.13(-0.99%)
Jan 27, 2012
13.99
13.99
12.80
13.08
224,077
-0.91(-6.50%)
Jan 26, 2012
13.76
14.45
13.74
13.99
148,192
+0.27(+1.97%)
Jan 25, 2012
14.05
14.80
13.39
13.72
287,148
-0.19(-1.37%)
Jan 24, 2012
13.50
14.19
12.89
13.91
398,081
+0.56(+4.19%)
Jan 23, 2012
11.49
14.26
11.49
13.35
669,254
+1.93(+16.90%)
Jan 20, 2012
11.17
12.70
11.03
11.42
336,105
+0.26(+2.33%)
Jan 19, 2012
10.33
11.23
10.29
11.16
65,032
+0.75(+7.20%)
Jan 18, 2012
10.66
10.66
9.959
10.41
69,450
+0.04(+0.39%)
Jan 17, 2012
10.98
10.98
10.30
10.37
77,831
-0.53(-4.86%)
Jan 13, 2012
11.00
11.21
10.67
10.90
61,699
-0.19(-1.71%)
Jan 12, 2012
11.33
11.33
10.63
11.09
132,464
-0.30(-2.63%)
Jan 11, 2012
9.730
11.95
9.660
11.39
299,962
+1.56(+15.87%)
Jan 10, 2012
9.160
9.849
9.105
9.830
141,038
+0.64(+6.96%)
Jan 09, 2012
9.270
9.350
9.050
9.190
67,236
-0.11(-1.18%)
Jan 06, 2012
9.800
9.800
9.130
9.300
52,341
+0.01(+0.11%)
Jan 05, 2012
9.100
9.440
9.050
9.290
28,990
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.