Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.81	16.37	15.43	15.86	709,622	-0.08(-0.50%)
Jan 29, 2015	16.13	16.29	15.67	15.94	690,873	-0.19(-1.18%)
Jan 28, 2015	17.50	17.50	15.97	16.13	848,564	-1.30(-7.46%)
Jan 27, 2015	17.45	17.77	17.07	17.43	325,518	-0.36(-2.02%)
Jan 26, 2015	17.25	17.82	17.15	17.79	544,460	+0.47(+2.71%)
Jan 23, 2015	17.34	17.72	17.07	17.32	376,968	-0.05(-0.29%)
Jan 22, 2015	17.36	17.49	17.05	17.37	583,102	+0.17(+0.99%)
Jan 21, 2015	17.54	18.05	17.11	17.20	637,495	-0.34(-1.94%)
Jan 20, 2015	17.77	17.77	16.90	17.54	476,573	-0.16(-0.90%)
Jan 16, 2015	17.53	18.02	17.49	17.70	522,964	+0.07(+0.40%)
Jan 15, 2015	18.59	18.71	17.35	17.63	909,895	-0.80(-4.34%)
Jan 14, 2015	18.97	19.18	18.37	18.43	895,950	-0.90(-4.66%)
Jan 13, 2015	19.93	20.18	19.08	19.33	729,974	-0.24(-1.23%)
Jan 12, 2015	19.52	20.14	19.12	19.57	579,296	+0.01(+0.05%)
Jan 09, 2015	19.86	19.93	19.46	19.56	515,796	-0.34(-1.71%)
Jan 08, 2015	19.48	20.21	19.25	19.90	703,760	+0.70(+3.65%)
Jan 07, 2015	20.18	20.35	18.96	19.20	681,971	-0.77(-3.86%)
Jan 06, 2015	21.28	21.61	19.72	19.97	870,072	-1.16(-5.49%)
Jan 05, 2015	22.05	22.13	20.80	21.13	536,050	-0.97(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.