Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Farfetch Ltd Cl A
(NY:
FTCH
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
6.840
6.990
6.710
6.820
11,384,125
-0.02(-0.29%)
Jan 30, 2023
7.020
7.140
6.680
6.840
18,229,968
-0.27(-3.80%)
Jan 27, 2023
6.300
7.220
6.220
7.110
26,078,582
+0.83(+13.22%)
Jan 26, 2023
6.320
6.495
6.030
6.280
13,620,597
+0.09(+1.45%)
Jan 25, 2023
5.940
6.240
5.750
6.190
10,978,329
+0.05(+0.81%)
Jan 24, 2023
6.200
6.700
6.120
6.140
10,031,198
-0.32(-4.95%)
Jan 23, 2023
6.290
6.670
6.245
6.460
17,120,262
+0.17(+2.70%)
Jan 20, 2023
5.980
6.355
5.910
6.290
14,139,452
+0.37(+6.25%)
Jan 19, 2023
5.940
6.056
5.810
5.920
14,029,349
-0.20(-3.27%)
Jan 18, 2023
6.260
6.520
6.100
6.120
23,579,080
-0.06(-0.97%)
Jan 17, 2023
5.960
6.210
5.740
6.180
32,107,396
+0.45(+7.85%)
Jan 13, 2023
5.310
5.760
5.270
5.730
16,356,082
+0.34(+6.31%)
Jan 12, 2023
5.410
5.455
4.940
5.390
15,468,928
+0.04(+0.75%)
Jan 11, 2023
5.100
5.390
4.990
5.350
12,669,788
+0.20(+3.88%)
Jan 10, 2023
5.020
5.200
4.880
5.150
10,501,435
+0.05(+0.98%)
Jan 09, 2023
5.050
5.180
5.000
5.100
11,616,567
+0.18(+3.66%)
Jan 06, 2023
4.910
5.070
4.740
4.920
11,070,694
-0.11(-2.19%)
Jan 05, 2023
4.940
5.080
4.590
5.030
12,747,522
+0.08(+1.62%)
Jan 04, 2023
4.650
4.980
4.525
4.950
19,170,126
+0.54(+12.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.