Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	151.22	153.88	148.86	153.26	1,280,900	+2.82(+1.88%)
Jan 28, 2016	151.87	153.18	149.51	150.44	841,170	-1.42(-0.94%)
Jan 27, 2016	155.67	155.84	150.39	151.86	1,296,236	-3.16(-2.04%)
Jan 26, 2016	153.69	155.85	153.47	155.02	434,516	+1.29(+0.84%)
Jan 25, 2016	156.49	157.04	153.56	153.73	570,626	-2.76(-1.76%)
Jan 22, 2016	157.64	158.38	155.94	156.49	1,234,943	+0.10(+0.07%)
Jan 21, 2016	155.94	157.45	153.74	156.39	659,212	+1.29(+0.83%)
Jan 20, 2016	153.31	156.47	148.23	155.10	1,768,553	+0.70(+0.45%)
Jan 19, 2016	152.67	157.56	152.67	154.40	1,681,784	+1.73(+1.13%)
Jan 15, 2016	156.60	152.67	152.67	152.67	1,718,282	-4.77(-3.03%)
Jan 14, 2016	154.30	157.93	153.24	157.44	1,470,056	+3.15(+2.04%)
Jan 13, 2016	159.04	160.15	153.95	154.30	1,336,774	-4.65(-2.93%)
Jan 12, 2016	159.62	161.93	157.81	158.95	1,483,608	-0.17(-0.11%)
Jan 11, 2016	162.95	163.27	156.95	159.12	1,617,067	-3.67(-2.26%)
Jan 08, 2016	164.34	166.01	162.35	162.79	784,329	-2.11(-1.28%)
Jan 07, 2016	164.83	166.31	163.64	164.90	2,042,669	-1.38(-0.83%)
Jan 06, 2016	167.39	168.75	164.80	166.27	1,539,990	-2.84(-1.68%)
Jan 05, 2016	169.67	170.84	168.05	169.12	1,037,684	-0.11(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.