Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	189.36	190.90	188.80	190.90	68,035	+2.01(+1.07%)
Jan 30, 2023	188.33	190.36	188.33	188.88	68,876	+0.20(+0.11%)
Jan 27, 2023	189.20	189.35	188.03	188.68	68,452	-0.98(-0.52%)
Jan 26, 2023	190.04	190.04	188.88	189.66	173,172	-0.38(-0.20%)
Jan 25, 2023	188.17	190.05	187.68	190.04	201,041	+0.92(+0.48%)
Jan 24, 2023	188.26	189.41	187.31	189.12	54,872	+0.62(+0.33%)
Jan 23, 2023	189.09	189.63	188.20	188.51	77,738	-0.32(-0.17%)
Jan 20, 2023	188.49	188.86	186.71	188.82	78,059	+0.78(+0.41%)
Jan 19, 2023	188.65	189.68	188.02	188.04	96,517	-1.17(-0.62%)
Jan 18, 2023	194.66	194.66	189.03	189.21	116,420	-5.18(-2.67%)
Jan 17, 2023	194.55	196.00	194.22	194.39	73,143	+0.08(+0.04%)
Jan 13, 2023	192.75	194.36	192.75	194.31	81,058	+0.80(+0.41%)
Jan 12, 2023	195.50	195.50	193.11	193.52	92,305	-1.32(-0.68%)
Jan 11, 2023	195.87	196.25	193.39	194.84	65,151	-0.13(-0.07%)
Jan 10, 2023	195.60	195.76	194.54	194.97	71,297	-0.44(-0.23%)
Jan 09, 2023	197.45	198.42	195.41	195.41	88,878	-1.80(-0.91%)
Jan 06, 2023	194.44	197.75	194.44	197.22	126,801	+4.44(+2.30%)
Jan 05, 2023	194.19	194.19	192.27	192.77	78,674	-1.83(-0.94%)
Jan 04, 2023	194.68	195.84	193.52	194.60	242,101	+0.24(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.