Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.04	26.66	23.96	26.33	449,706	+1.94(+7.95%)
Jan 30, 2008	24.14	25.48	24.04	24.39	165,860	+0.08(+0.33%)
Jan 29, 2008	24.50	24.50	23.86	24.31	147,595	-0.13(-0.54%)
Jan 28, 2008	23.61	24.44	23.36	24.44	102,216	+0.73(+3.09%)
Jan 25, 2008	24.12	24.28	23.49	23.71	490,090	-0.03(-0.11%)
Jan 24, 2008	23.60	24.01	23.25	23.74	283,619	-0.12(-0.52%)
Jan 23, 2008	22.01	23.91	21.91	23.86	240,962	+1.28(+5.66%)
Jan 22, 2008	21.51	22.92	21.51	22.58	167,221	+0.25(+1.10%)
Jan 21, 2008	23.37	23.37	22.04	22.34	0	+0.00(+0.00%)
Jan 18, 2008	23.37	23.37	22.04	22.34	374,944	-0.92(-3.94%)
Jan 17, 2008	24.16	24.47	22.95	23.25	293,489	-0.87(-3.62%)
Jan 16, 2008	23.57	24.68	23.56	24.13	276,585	+0.54(+2.28%)
Jan 15, 2008	23.23	23.72	23.16	23.59	220,655	+0.00(+0.00%)
Jan 14, 2008	22.92	23.92	22.88	23.59	624,415	+0.94(+4.17%)
Jan 11, 2008	23.14	23.30	22.42	22.64	242,891	-0.79(-3.38%)
Jan 10, 2008	22.92	23.80	22.79	23.44	281,123	+0.20(+0.87%)
Jan 09, 2008	23.41	23.74	22.67	23.24	388,104	-0.30(-1.27%)
Jan 08, 2008	24.60	24.66	23.48	23.54	316,632	-1.00(-4.06%)
Jan 07, 2008	25.32	25.45	24.32	24.53	306,319	-0.71(-2.83%)
Jan 04, 2008	26.27	26.27	24.88	25.25	347,943	-1.23(-4.63%)
Jan 03, 2008	26.93	27.05	26.46	26.47	297,119	-0.48(-1.80%)
Jan 02, 2008	26.89	27.36	26.67	26.96	497,127	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.