Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.27	16.70	15.99	16.13	0	-0.23(-1.40%)
Jan 29, 2009	16.88	17.13	16.17	16.36	211,762	-0.93(-5.35%)
Jan 28, 2009	17.11	17.67	16.97	17.28	176,751	+0.33(+1.98%)
Jan 27, 2009	16.77	17.25	16.64	16.95	192,274	+0.18(+1.05%)
Jan 26, 2009	16.94	17.70	16.60	16.77	203,458	-0.20(-1.19%)
Jan 23, 2009	16.29	17.37	16.24	16.97	227,179	+0.34(+2.07%)
Jan 22, 2009	16.73	17.12	16.15	16.63	190,197	-0.38(-2.23%)
Jan 21, 2009	16.47	17.04	16.26	17.01	344,611	+0.64(+3.93%)
Jan 20, 2009	17.18	17.25	16.34	16.36	276,778	-1.08(-6.21%)
Jan 16, 2009	17.17	17.60	16.71	17.45	175,399	+0.40(+2.33%)
Jan 15, 2009	17.08	17.41	16.32	17.05	284,426	+0.01(+0.05%)
Jan 14, 2009	17.47	17.63	16.65	17.04	222,840	-0.70(-3.92%)
Jan 13, 2009	17.91	18.25	17.40	17.74	301,743	-0.19(-1.08%)
Jan 12, 2009	18.51	18.51	17.62	17.93	275,149	-0.55(-2.96%)
Jan 09, 2009	19.34	19.55	18.26	18.48	212,154	-1.01(-5.20%)
Jan 08, 2009	19.33	19.50	18.88	19.49	212,039	+0.21(+1.10%)
Jan 07, 2009	19.85	20.23	19.11	19.28	453,700	-0.81(-4.03%)
Jan 06, 2009	19.64	20.46	19.64	20.09	298,780	+0.56(+2.84%)
Jan 05, 2009	19.43	20.33	19.04	19.54	341,720	+0.24(+1.23%)
Jan 02, 2009	19.01	19.75	18.77	19.30	0	+0.32(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.