Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.76	37.02	36.36	36.58	162,757	-0.28(-0.77%)
Jan 28, 2011	37.51	38.32	36.33	36.86	208,629	-0.69(-1.83%)
Jan 27, 2011	37.45	37.86	37.06	37.55	138,167	+0.11(+0.28%)
Jan 26, 2011	37.31	37.84	37.02	37.44	102,968	+0.28(+0.76%)
Jan 25, 2011	36.61	37.21	36.29	37.16	98,454	+0.27(+0.74%)
Jan 24, 2011	36.81	37.12	36.47	36.89	105,365	+0.11(+0.31%)
Jan 21, 2011	36.70	37.06	36.39	36.77	144,633	+0.23(+0.63%)
Jan 20, 2011	36.84	36.87	36.11	36.54	155,056	-0.51(-1.38%)
Jan 19, 2011	37.22	37.48	36.72	37.06	130,753	-0.37(-0.99%)
Jan 18, 2011	37.31	37.58	37.07	37.43	54,379	-0.03(-0.07%)
Jan 14, 2011	37.07	37.51	36.91	37.45	85,213	+0.36(+0.97%)
Jan 13, 2011	37.15	37.44	36.79	37.09	87,617	-0.11(-0.31%)
Jan 12, 2011	37.30	37.65	37.08	37.21	51,337	+0.28(+0.76%)
Jan 11, 2011	37.45	37.65	36.87	36.92	69,044	-0.39(-1.04%)
Jan 10, 2011	36.90	37.44	36.57	37.31	94,149	+0.26(+0.71%)
Jan 07, 2011	36.91	37.34	36.57	37.05	111,488	+0.16(+0.43%)
Jan 06, 2011	37.12	37.27	36.62	36.89	114,804	-0.12(-0.33%)
Jan 05, 2011	36.61	37.09	36.54	37.01	137,669	+0.38(+1.03%)
Jan 04, 2011	37.32	37.32	35.99	36.63	175,596	-0.48(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.