Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.09	102.55		102.48	144,644	+2.15(+2.14%)
Jan 28, 2022	100.53	100.69	97.30	100.33	76,073	-0.50(-0.49%)
Jan 27, 2022	103.94	105.30	100.26	100.83	135,859	-3.50(-3.36%)
Jan 26, 2022	106.60	107.73	102.41	104.33	93,217	-1.25(-1.18%)
Jan 25, 2022	105.82	106.97	101.99	105.58	92,198	-2.03(-1.89%)
Jan 24, 2022	104.41	108.47	103.07	107.61	235,212	+1.81(+1.71%)
Jan 21, 2022	106.24	108.83	104.74	105.80	192,611	-0.55(-0.51%)
Jan 20, 2022	108.49	110.09	105.69	106.35	94,493	-1.96(-1.81%)
Jan 19, 2022	112.08	112.08	107.77	108.31	117,282	-3.44(-3.08%)
Jan 18, 2022	113.30	113.30	111.21	111.76	96,802	-1.93(-1.70%)
Jan 14, 2022				113.69	0	-0.47(-0.41%)
Jan 13, 2022	111.93	114.65	111.65	114.16	93,130	+2.51(+2.25%)
Jan 12, 2022	110.86	112.35	110.27	111.65	99,098	+0.42(+0.38%)
Jan 11, 2022	111.11	111.43	108.87	111.23	107,029	+0.67(+0.61%)
Jan 10, 2022	111.26	111.54	109.61	110.56	128,031	-1.59(-1.42%)
Jan 07, 2022	113.09	114.26	111.36	112.15	200,238	-1.12(-0.99%)
Jan 06, 2022	108.61	113.29	108.61	113.27	207,051	+4.31(+3.96%)
Jan 05, 2022	108.84	110.25	108.10	108.95	99,719	-0.15(-0.13%)
Jan 04, 2022	107.15	109.23	106.81	109.10	57,394	+2.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.