Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.44	32.44	32.09	32.32	835,931	+0.09(+0.27%)
Jan 30, 2017	32.38	32.41	32.09	32.23	833,870	-0.19(-0.58%)
Jan 27, 2017	32.56	32.62	32.36	32.42	574,899	-0.14(-0.42%)
Jan 26, 2017	32.68	32.68	32.44	32.56	547,149	-0.13(-0.40%)
Jan 25, 2017	32.58	32.80	32.54	32.69	794,078	+0.22(+0.69%)
Jan 24, 2017	32.39	32.54	32.24	32.46	652,736	+0.11(+0.33%)
Jan 23, 2017	32.36	32.42	32.15	32.36	573,777	-0.09(-0.29%)
Jan 20, 2017	32.10	32.49	32.02	32.45	1,067,242	+0.40(+1.24%)
Jan 19, 2017	31.99	32.07	31.92	32.05	619,873	+0.10(+0.32%)
Jan 18, 2017	32.28	32.35	31.89	31.95	1,208,461	-0.35(-1.07%)
Jan 17, 2017	32.41	32.60	32.24	32.30	885,777	-0.19(-0.60%)
Jan 13, 2017		32.49	32.49	32.49	0	+0.07(+0.22%)
Jan 12, 2017	32.43	32.50	32.20	32.42	724,769	+0.07(+0.22%)
Jan 11, 2017	32.19	32.37	32.07	32.35	849,730	+0.19(+0.61%)
Jan 10, 2017	32.13	32.31	32.08	32.15	1,073,067	+0.04(+0.11%)
Jan 09, 2017	32.25	32.34	32.10	32.12	1,102,740	-0.19(-0.58%)
Jan 06, 2017	32.29	32.36	32.13	32.31	544,753	+0.06(+0.20%)
Jan 05, 2017	31.92	32.34	31.83	32.24	1,066,101	+0.27(+0.86%)
Jan 04, 2017	31.77	32.08	31.71	31.97	1,297,270	+0.35(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.