Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
34.72
35.16
33.13
33.47
0
-1.29(-3.71%)
Jan 29, 2009
34.72
35.74
34.58
34.76
2,734,373
-0.73(-2.06%)
Jan 28, 2009
34.63
36.17
34.43
35.49
3,846,174
+1.98(+5.91%)
Jan 27, 2009
33.89
34.30
32.91
33.51
2,365,394
-0.23(-0.68%)
Jan 26, 2009
33.75
35.41
32.98
33.74
3,538,790
+0.65(+1.96%)
Jan 23, 2009
30.78
33.98
30.28
33.09
4,094,363
+1.48(+4.68%)
Jan 22, 2009
30.94
32.72
30.35
31.61
4,167,961
-0.22(-0.69%)
Jan 21, 2009
31.20
31.84
30.02
31.83
3,668,021
+1.16(+3.78%)
Jan 20, 2009
32.77
33.37
30.42
30.67
4,824,636
-2.99(-8.88%)
Jan 16, 2009
33.90
34.47
32.36
33.66
0
+1.56(+4.86%)
Jan 15, 2009
30.79
32.59
29.00
32.10
4,815,298
+1.20(+3.88%)
Jan 14, 2009
31.96
31.96
30.33
30.90
3,170,401
-2.01(-6.11%)
Jan 13, 2009
31.43
33.18
31.13
32.91
4,231,493
+0.93(+2.91%)
Jan 12, 2009
34.35
34.75
31.41
31.98
3,393,573
-3.45(-9.74%)
Jan 09, 2009
35.56
35.98
34.56
35.43
3,527,160
+0.24(+0.68%)
Jan 08, 2009
35.99
36.52
34.55
35.19
8,390,855
-1.28(-3.51%)
Jan 07, 2009
37.77
38.85
36.14
36.47
3,859,161
-1.23(-3.26%)
Jan 06, 2009
38.42
38.56
36.08
37.70
4,608,451
+0.30(+0.80%)
Jan 05, 2009
36.91
38.32
36.05
37.40
4,071,132
+0.99(+2.72%)
Jan 02, 2009
34.74
36.59
34.28
36.41
0
+2.28(+6.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.