Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
80.50
81.05
79.18
80.26
816,867
+0.20(+0.25%)
Jan 30, 2012
80.28
80.30
78.88
80.06
898,084
-1.03(-1.27%)
Jan 27, 2012
79.60
81.53
79.50
81.09
920,535
+0.94(+1.17%)
Jan 26, 2012
80.58
81.59
79.86
80.15
928,510
-0.53(-0.66%)
Jan 25, 2012
78.84
81.00
78.25
80.68
1,000,459
+1.55(+1.96%)
Jan 24, 2012
79.66
79.66
78.45
79.13
930,542
-1.37(-1.70%)
Jan 23, 2012
79.66
81.00
78.89
80.50
1,203,301
+0.49(+0.61%)
Jan 20, 2012
79.47
80.84
79.34
80.01
1,172,818
+0.26(+0.33%)
Jan 19, 2012
79.11
80.45
78.49
79.75
1,339,074
+1.27(+1.62%)
Jan 18, 2012
77.32
78.63
77.21
78.48
1,188,795
+0.99(+1.28%)
Jan 17, 2012
77.85
78.79
77.01
77.49
1,791,439
+0.18(+0.23%)
Jan 13, 2012
73.52
77.40
73.33
77.31
2,436,906
+3.02(+4.07%)
Jan 12, 2012
73.06
74.96
72.18
74.29
1,432,504
+0.00(+0.00%)
Jan 11, 2012
73.99
74.42
72.86
74.29
1,688,424
+0.42(+0.57%)
Jan 10, 2012
72.70
74.10
72.40
73.87
2,092,570
+2.73(+3.84%)
Jan 09, 2012
70.35
71.17
69.84
71.14
1,016,519
+1.16(+1.66%)
Jan 06, 2012
71.74
71.99
69.90
69.98
975,902
-1.79(-2.49%)
Jan 05, 2012
71.48
72.86
71.40
71.77
1,119,919
+0.16(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.