Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
102.97
104.24
101.59
102.91
428,514
+0.01(+0.01%)
Jan 30, 2017
103.77
103.84
101.14
102.90
481,769
-1.39(-1.33%)
Jan 27, 2017
106.70
108.00
103.74
104.29
376,166
-2.50(-2.34%)
Jan 26, 2017
105.59
107.54
104.72
106.79
695,050
-2.80(-2.55%)
Jan 25, 2017
110.15
111.88
108.82
109.59
585,208
-0.68(-0.62%)
Jan 24, 2017
107.05
111.73
105.93
110.27
1,418,048
+5.12(+4.87%)
Jan 23, 2017
105.00
105.76
103.93
105.15
216,045
-0.04(-0.04%)
Jan 20, 2017
101.68
105.97
101.57
105.19
370,169
+4.08(+4.04%)
Jan 19, 2017
101.93
102.09
100.88
101.11
272,474
-0.22(-0.22%)
Jan 18, 2017
104.44
104.44
101.16
101.33
371,335
-3.14(-3.01%)
Jan 17, 2017
105.51
106.12
104.03
104.47
328,138
-0.91(-0.86%)
Jan 13, 2017
105.38
105.38
105.38
0
-0.12(-0.11%)
Jan 12, 2017
106.63
106.63
103.74
105.50
350,487
+0.10(+0.09%)
Jan 11, 2017
102.82
105.44
102.59
105.40
318,022
+2.49(+2.42%)
Jan 10, 2017
103.58
104.20
102.47
102.91
570,617
+0.39(+0.38%)
Jan 09, 2017
102.39
103.07
101.59
102.52
217,909
+0.09(+0.09%)
Jan 06, 2017
103.29
103.46
101.60
102.43
272,905
-1.03(-1.00%)
Jan 05, 2017
103.24
103.95
102.77
103.46
376,799
+0.24(+0.23%)
Jan 04, 2017
100.89
103.68
100.87
103.22
760,896
+3.03(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.