Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Altisource Asset Management Corp Com
(NY:
AAMC
)
2.420
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
980.00
1008
979.00
1008
1,973
+3.25(+0.32%)
Jan 30, 2014
1006
1010
988.81
1005
2,574
+14.75(+1.49%)
Jan 29, 2014
1014
1014
978.93
990.00
13,977
-50.00(-4.81%)
Jan 28, 2014
1012
1045
1010
1040
12,574
+19.20(+1.88%)
Jan 27, 2014
930.17
1100
930.17
1021
8,026
-32.20(-3.06%)
Jan 24, 2014
1058
1062
1006
1053
33,296
-18.00(-1.68%)
Jan 23, 2014
1102
1128
1052
1071
15,691
-80.23(-6.97%)
Jan 22, 2014
1177
1180
1150
1151
7,257
-26.77(-2.27%)
Jan 21, 2014
1191
1195
1166
1178
25,105
-1.78(-0.15%)
Jan 17, 2014
1150
1180
1180
1180
33,900
-4.72(-0.40%)
Jan 16, 2014
1195
1200
1126
1184
58,493
-11.86(-0.99%)
Jan 15, 2014
1151
1209
1155
1196
92,775
+45.36(+3.94%)
Jan 14, 2014
1067
1151
1051
1151
40,003
+99.79(+9.49%)
Jan 13, 2014
1025
1065
1025
1051
11,320
+27.21(+2.66%)
Jan 10, 2014
985.00
1032
975.02
1024
12,062
+40.00(+4.06%)
Jan 09, 2014
929.48
990.00
929.48
984.00
5,890
+54.50(+5.86%)
Jan 08, 2014
912.00
934.75
905.00
929.50
9,284
-3.00(-0.32%)
Jan 07, 2014
908.00
939.94
908.00
932.50
11,938
+21.37(+2.35%)
Jan 06, 2014
925.00
925.00
900.00
911.13
17,542
-13.56(-1.47%)
Jan 03, 2014
902.01
930.00
902.01
924.69
7,818
+1.54(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.