Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.96	24.05	22.88	23.31	3,342,173	-0.16(-0.69%)
Jan 30, 2012	24.12	24.17	23.36	23.47	2,903,986	-1.02(-4.15%)
Jan 27, 2012	23.60	24.71	23.60	24.49	3,247,738	+0.93(+3.97%)
Jan 26, 2012	23.95	24.15	23.47	23.55	4,089,303	+0.13(+0.56%)
Jan 25, 2012	21.41	23.60	21.21	23.42	4,352,650	+1.94(+9.02%)
Jan 24, 2012	21.98	22.01	21.42	21.49	2,214,487	-0.64(-2.87%)
Jan 23, 2012	21.95	22.40	21.94	22.12	2,038,937	+0.22(+1.00%)
Jan 20, 2012	22.41	22.45	21.78	21.90	3,314,451	-0.53(-2.36%)
Jan 19, 2012	22.35	22.87	22.20	22.43	3,164,467	+0.02(+0.11%)
Jan 18, 2012	22.21	22.45	21.98	22.41	2,767,332	+0.26(+1.15%)
Jan 17, 2012	23.41	23.52	22.07	22.15	3,297,988	-0.92(-3.97%)
Jan 13, 2012	22.95	23.07	22.41	23.07	2,794,166	-0.27(-1.18%)
Jan 12, 2012	23.70	23.94	23.09	23.34	2,019,557	-0.18(-0.77%)
Jan 11, 2012	24.02	24.09	23.12	23.52	2,495,126	-0.32(-1.36%)
Jan 10, 2012	24.15	24.27	23.80	23.85	2,500,995	+0.14(+0.58%)
Jan 09, 2012	23.60	23.97	23.39	23.71	2,343,259	+0.17(+0.74%)
Jan 06, 2012	23.82	23.90	23.44	23.54	2,345,263	-0.12(-0.53%)
Jan 05, 2012	23.25	24.00	22.98	23.66	2,806,196	+0.29(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.