Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	60.82	60.89	59.48	60.10	5,311,969	-0.63(-1.04%)
Jan 30, 2013	62.46	62.46	60.67	60.73	4,500,643	-1.32(-2.12%)
Jan 29, 2013	62.27	62.40	61.95	62.05	2,353,195	-0.21(-0.33%)
Jan 28, 2013	62.92	62.92	62.15	62.25	2,484,879	-0.80(-1.28%)
Jan 25, 2013	62.90	63.07	62.51	63.06	2,170,678	+0.21(+0.34%)
Jan 24, 2013	62.35	63.12	62.35	62.84	2,925,777	+0.52(+0.84%)
Jan 23, 2013	62.34	62.66	62.20	62.32	2,152,662	-0.22(-0.35%)
Jan 22, 2013	62.72	62.73	62.32	62.54	2,192,735	-0.08(-0.13%)
Jan 18, 2013	62.29	62.65	62.14	62.62	2,325,185	+0.38(+0.61%)
Jan 17, 2013	62.15	62.44	62.02	62.24	2,441,930	+0.13(+0.22%)
Jan 16, 2013	62.54	62.59	61.98	62.11	2,239,585	-0.49(-0.78%)
Jan 15, 2013	62.07	62.61	61.76	62.60	2,583,173	+0.49(+0.79%)
Jan 14, 2013	62.27	62.38	61.87	62.11	1,386,505	-0.06(-0.10%)
Jan 11, 2013	62.19	62.39	61.98	62.17	2,279,150	+0.09(+0.14%)
Jan 10, 2013	61.68	62.24	61.49	62.09	3,737,585	+0.74(+1.21%)
Jan 09, 2013	61.19	61.52	61.06	61.35	1,937,372	+0.36(+0.60%)
Jan 08, 2013	60.75	61.12	60.64	60.98	2,788,187	+0.24(+0.40%)
Jan 07, 2013	60.54	60.92	60.54	60.74	2,235,773	-0.07(-0.12%)
Jan 04, 2013	60.99	61.09	60.46	60.81	2,827,796	-0.06(-0.09%)
Jan 03, 2013	61.85	61.93	60.61	60.86	5,632,126	-1.52(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.