Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	86.98	87.36	86.66	86.94	1,638,350	+0.41(+0.48%)
Jan 30, 2017	87.41	87.41	86.30	86.53	1,797,395	-0.68(-0.78%)
Jan 27, 2017	87.71	88.02	87.08	87.21	1,436,920	-0.40(-0.46%)
Jan 26, 2017	87.48	88.32	87.15	87.62	1,514,990	+0.32(+0.37%)
Jan 25, 2017	88.05	88.11	87.11	87.30	2,445,003	-0.55(-0.62%)
Jan 24, 2017	88.18	88.18	87.39	87.84	2,170,954	-0.18(-0.20%)
Jan 23, 2017	87.78	88.36	87.58	88.02	2,646,266	+0.49(+0.56%)
Jan 20, 2017	88.07	88.56	87.34	87.53	3,093,700	-0.20(-0.23%)
Jan 19, 2017	88.77	88.77	87.25	87.73	2,080,325	-1.03(-1.16%)
Jan 18, 2017	88.42	89.40	88.24	88.77	2,473,768	+0.42(+0.48%)
Jan 17, 2017	87.01	88.36	86.87	88.35	2,446,941	+1.44(+1.66%)
Jan 13, 2017		86.90	86.90	86.90	0	-0.63(-0.72%)
Jan 12, 2017	87.10	87.58	86.63	87.53	1,867,763	+0.31(+0.36%)
Jan 11, 2017	86.93	87.51	86.11	87.22	3,132,770	+0.28(+0.32%)
Jan 10, 2017	88.41	88.41	86.67	86.94	2,699,270	-1.28(-1.45%)
Jan 09, 2017	88.62	88.89	88.16	88.22	2,712,149	-0.21(-0.24%)
Jan 06, 2017	88.99	89.30	88.36	88.43	2,375,275	-0.59(-0.66%)
Jan 05, 2017	89.04	89.41	88.53	89.02	2,285,432	-0.31(-0.35%)
Jan 04, 2017	89.39	89.83	89.21	89.33	2,048,396	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.