Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	206.06	207.80	204.44	206.51	2,973,836	-0.86(-0.42%)
Jan 28, 2021	206.83	211.59	205.83	207.37	2,956,732	-0.68(-0.33%)
Jan 27, 2021	212.67	212.67	206.75	208.05	3,040,331	-2.93(-1.39%)
Jan 26, 2021	206.94	211.62	203.74	210.99	3,125,327	+4.34(+2.10%)
Jan 25, 2021	203.46	207.75	201.76	206.65	2,644,363	+3.26(+1.60%)
Jan 22, 2021	201.73	204.37	201.51	203.38	2,327,345	+1.56(+0.77%)
Jan 21, 2021	200.69	202.69	198.33	201.82	1,912,074	-0.53(-0.26%)
Jan 20, 2021	197.78	203.09	196.26	202.35	2,640,821	+5.36(+2.72%)
Jan 19, 2021	200.60	201.20	196.16	196.99	2,790,530	-2.73(-1.37%)
Jan 15, 2021	195.27	200.24	194.57	199.72	2,647,397	+4.45(+2.28%)
Jan 14, 2021	197.10	197.32	194.75	195.27	4,112,157	-1.34(-0.68%)
Jan 13, 2021	194.64	197.25	194.28	196.61	2,547,638	+1.41(+0.72%)
Jan 12, 2021	194.94	195.99	191.34	195.20	2,718,186	-0.01(-0.00%)
Jan 11, 2021	200.97	201.61	194.55	195.21	2,515,403	-6.61(-3.28%)
Jan 08, 2021	198.22	203.29	198.11	201.82	2,543,576	+4.27(+2.16%)
Jan 07, 2021	195.53	199.38	194.99	197.55	3,230,033	+2.37(+1.21%)
Jan 06, 2021	199.37	199.53	194.88	195.18	3,556,704	-5.29(-2.64%)
Jan 05, 2021	199.93	202.19	199.00	200.47	2,732,147	+1.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.