Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	227.77	233.11		232.95	2,877,216	+4.38(+1.92%)
Jan 28, 2022	220.04	228.64	216.43	228.57	2,274,493	+9.58(+4.37%)
Jan 27, 2022	223.73	226.97	217.87	218.99	2,939,145	-5.72(-2.54%)
Jan 26, 2022	232.14	235.61	222.66	224.70	2,510,178	-7.34(-3.17%)
Jan 25, 2022	227.66	233.40	227.29	232.05	2,230,269	+1.97(+0.86%)
Jan 24, 2022	223.51	230.94	221.37	230.08	2,924,504	+3.37(+1.49%)
Jan 21, 2022	231.31	232.28	225.78	226.71	3,784,104	-1.09(-0.48%)
Jan 20, 2022	231.46	234.20	227.43	227.80	2,289,774	-2.83(-1.23%)
Jan 19, 2022	232.68	234.58	229.78	230.63	2,374,528	-1.14(-0.49%)
Jan 18, 2022	230.29	232.46	229.50	231.77	2,724,617	-0.36(-0.16%)
Jan 14, 2022				232.13	0	-4.47(-1.89%)
Jan 13, 2022	240.82	241.03	236.25	236.60	1,861,004	-3.66(-1.52%)
Jan 12, 2022	240.71	244.99	239.75	240.26	2,026,092	-1.02(-0.42%)
Jan 11, 2022	240.27	242.31	237.21	241.27	2,034,408	-3.63(-1.48%)
Jan 10, 2022	247.63	247.63	239.53	244.91	2,281,804	-2.01(-0.81%)
Jan 07, 2022	244.55	249.38	241.75	246.91	2,423,127	+1.56(+0.64%)
Jan 06, 2022	244.44	245.80	237.83	245.35	2,670,034	+0.30(+0.12%)
Jan 05, 2022	258.39	258.83	242.88	245.05	4,843,447	-16.86(-6.44%)
Jan 04, 2022	266.00	266.99	261.62	261.91	1,957,696	-3.34(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.