Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.50	17.66	17.37	17.54	98,174	+0.07(+0.42%)
Jan 28, 2005	17.46	17.60	17.19	17.46	132,770	+0.03(+0.19%)
Jan 27, 2005	17.20	17.58	17.13	17.43	137,777	+0.23(+1.34%)
Jan 26, 2005	16.55	17.20	16.55	17.20	305,599	+0.65(+3.90%)
Jan 25, 2005	16.81	16.81	16.47	16.55	221,537	-0.25(-1.49%)
Jan 24, 2005	16.97	16.97	16.50	16.81	98,174	-0.40(-2.30%)
Jan 21, 2005	17.42	17.46	17.13	17.20	30,954	-0.22(-1.29%)
Jan 20, 2005	17.63	17.63	17.33	17.42	202,569	-0.24(-1.38%)
Jan 19, 2005	17.60	17.99	17.50	17.67	87,400	+0.08(+0.45%)
Jan 18, 2005	17.88	17.89	17.50	17.59	146,123	-0.28(-1.55%)
Jan 14, 2005	17.00	17.93	16.97	17.87	93,167	+0.81(+4.75%)
Jan 13, 2005	16.90	17.10	16.87	17.06	148,096	+0.20(+1.17%)
Jan 12, 2005	17.05	17.13	16.74	16.86	186,789	-0.13(-0.74%)
Jan 11, 2005	17.04	17.15	16.92	16.98	227,151	+0.01(+0.08%)
Jan 10, 2005	16.97	17.00	16.81	16.97	100,450	+0.20(+1.22%)
Jan 07, 2005	17.00	17.13	16.67	16.77	95,443	-0.11(-0.62%)
Jan 06, 2005	17.27	17.29	16.05	16.87	393,304	-0.49(-2.85%)
Jan 05, 2005	17.39	17.41	17.28	17.37	48,252	-0.03(-0.19%)
Jan 04, 2005	17.33	17.53	17.30	17.40	73,592	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.