Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.27	28.65	28.02	28.65	430,956	+0.38(+1.33%)
Jan 30, 2007	28.32	28.58	28.22	28.28	116,540	-0.05(-0.19%)
Jan 29, 2007	28.50	28.83	28.16	28.33	68,133	-0.07(-0.26%)
Jan 26, 2007	28.73	28.73	28.21	28.40	100,758	-0.38(-1.31%)
Jan 25, 2007	29.36	29.56	28.69	28.78	66,312	-0.63(-2.13%)
Jan 24, 2007	29.11	29.73	29.11	29.40	158,573	+0.31(+1.06%)
Jan 23, 2007	29.00	29.10	28.73	29.09	93,475	-0.02(-0.07%)
Jan 22, 2007	29.52	29.58	28.85	29.11	679,059	-0.38(-1.27%)
Jan 19, 2007	28.93	29.63	28.44	29.49	138,695	+0.41(+1.40%)
Jan 18, 2007	29.93	30.01	28.62	29.08	180,728	-0.83(-2.78%)
Jan 17, 2007	30.29	30.35	29.52	29.91	176,024	-0.38(-1.26%)
Jan 16, 2007	30.05	30.41	30.03	30.29	79,666	+0.38(+1.26%)
Jan 12, 2007	29.89	30.21	29.65	29.92	97,268	-0.13(-0.42%)
Jan 11, 2007	28.96	30.27	28.96	30.04	194,840	+1.12(+3.87%)
Jan 10, 2007	29.19	29.19	28.77	28.92	329,438	-0.34(-1.17%)
Jan 09, 2007	28.34	29.35	28.34	29.27	485,584	+0.98(+3.45%)
Jan 08, 2007	28.01	28.80	28.01	28.29	163,429	+0.47(+1.68%)
Jan 05, 2007	28.14	28.17	27.56	27.82	112,594	-0.37(-1.31%)
Jan 04, 2007	28.47	28.47	28.07	28.19	80,273	-0.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.