Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	34.25	36.21	34.25	35.70	357,007	+0.61(+1.75%)
Jan 30, 2008	34.93	35.97	34.60	35.08	436,966	+0.18(+0.53%)
Jan 29, 2008	35.55	36.40	34.60	34.90	219,090	-0.76(-2.13%)
Jan 28, 2008	36.12	36.51	34.51	35.66	223,142	-1.25(-3.38%)
Jan 25, 2008	36.97	37.77	36.55	36.90	222,543	+0.39(+1.07%)
Jan 24, 2008	36.35	37.01	35.62	36.51	193,130	+0.60(+1.67%)
Jan 23, 2008	35.06	36.56	34.00	35.91	385,152	-0.20(-0.57%)
Jan 22, 2008	37.24	37.53	35.57	36.12	394,028	-1.61(-4.26%)
Jan 21, 2008	38.59	38.84	37.38	37.73	0	+0.00(+0.00%)
Jan 18, 2008	38.59	38.84	37.38	37.73	222,276	-0.16(-0.43%)
Jan 17, 2008	39.37	39.73	37.88	37.89	304,966	-1.26(-3.22%)
Jan 16, 2008	40.63	40.82	39.09	39.15	294,649	-1.52(-3.73%)
Jan 15, 2008	40.50	41.45	40.44	40.67	280,842	-0.01(-0.03%)
Jan 14, 2008	40.29	40.80	39.87	40.68	192,235	+0.31(+0.77%)
Jan 11, 2008	39.51	40.86	39.51	40.37	325,600	+0.16(+0.41%)
Jan 10, 2008	39.70	40.70	39.25	40.20	318,469	+0.84(+2.14%)
Jan 09, 2008	40.40	40.49	38.95	39.36	205,503	-0.98(-2.42%)
Jan 08, 2008	41.03	41.03	40.16	40.34	518,291	-0.05(-0.13%)
Jan 07, 2008	40.58	40.86	40.26	40.39	182,221	+0.15(+0.38%)
Jan 04, 2008	39.87	40.82	39.57	40.24	222,276	+0.34(+0.86%)
Jan 03, 2008	39.61	40.74	39.61	39.89	252,469	-0.06(-0.15%)
Jan 02, 2008	40.55	41.40	37.48	39.95	174,634	-0.40(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.