Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.66	33.26	31.68	31.85	662,878	-0.26(-0.81%)
Jan 28, 2010	32.55	32.80	31.75	32.11	258,471	-0.41(-1.25%)
Jan 27, 2010	32.97	33.46	32.43	32.51	274,081	-0.86(-2.59%)
Jan 26, 2010	33.73	34.12	33.28	33.38	263,234	-0.47(-1.40%)
Jan 25, 2010	34.06	34.46	33.69	33.85	320,398	+0.03(+0.08%)
Jan 22, 2010	34.67	34.73	33.54	33.82	348,057	-0.76(-2.19%)
Jan 21, 2010	35.41	35.41	34.15	34.58	95,522	-0.73(-2.07%)
Jan 20, 2010	35.51	35.80	34.86	35.31	204,146	-0.53(-1.49%)
Jan 19, 2010	35.71	36.12	35.61	35.85	191,379	+0.06(+0.17%)
Jan 15, 2010	36.07	35.79	35.79	35.79	152,483	-0.21(-0.59%)
Jan 14, 2010	35.42	36.09	35.42	36.00	182,837	+0.44(+1.24%)
Jan 13, 2010	35.42	35.83	35.42	35.56	224,160	-0.05(-0.13%)
Jan 12, 2010	35.99	36.48	35.52	35.60	216,852	-1.03(-2.82%)
Jan 11, 2010	37.50	37.92	36.16	36.64	185,525	-0.78(-2.10%)
Jan 08, 2010	37.75	37.83	37.25	37.42	86,288	-0.23(-0.61%)
Jan 07, 2010	37.77	37.96	37.65	37.65	231,363	-0.13(-0.35%)
Jan 06, 2010	36.65	37.88	36.65	37.79	45,118	+1.07(+2.93%)
Jan 05, 2010	36.37	37.39	36.37	36.71	67,100	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.