Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	87.01	88.92	87.01	88.03	112,247	+0.67(+0.77%)
Jan 30, 2013	88.24	88.24	86.79	87.36	68,268	-0.87(-0.99%)
Jan 29, 2013	88.28	88.46	87.93	88.23	100,302	+0.13(+0.15%)
Jan 28, 2013	88.95	88.95	87.56	88.10	133,022	-0.79(-0.89%)
Jan 25, 2013	88.90	89.05	87.96	88.89	55,600	+0.35(+0.40%)
Jan 24, 2013	89.32	89.75	88.46	88.53	78,630	-0.86(-0.96%)
Jan 23, 2013	88.88	89.60	88.43	89.39	45,376	-0.68(-0.75%)
Jan 22, 2013	89.48	90.08	88.77	90.06	97,882	+0.90(+1.01%)
Jan 18, 2013	88.69	89.36	88.39	89.17	36,493	+0.60(+0.67%)
Jan 17, 2013	89.97	90.55	88.51	88.57	108,494	-1.67(-1.85%)
Jan 16, 2013	90.23	90.34	89.03	90.23	52,152	+0.07(+0.08%)
Jan 15, 2013	88.51	90.39	88.51	90.16	103,441	+1.48(+1.67%)
Jan 14, 2013	88.33	88.85	88.30	88.68	50,866	+0.28(+0.32%)
Jan 11, 2013	88.07	88.54	87.67	88.40	69,706	+0.66(+0.75%)
Jan 10, 2013	87.71	87.98	87.23	87.74	50,235	+0.16(+0.19%)
Jan 09, 2013	86.22	87.80	86.13	87.58	74,139	+1.20(+1.39%)
Jan 08, 2013	86.37	87.00	86.06	86.38	48,911	-0.30(-0.35%)
Jan 07, 2013	88.09	88.74	86.21	86.68	81,211	-2.50(-2.80%)
Jan 04, 2013	89.25	90.09	88.21	89.18	60,186	+0.40(+0.45%)
Jan 03, 2013	87.43	89.56	87.42	88.78	119,465	+1.75(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.