Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	254.47	255.99	249.08	255.25	76,255	-1.27(-0.49%)
Jan 30, 2023	264.26	265.30	255.97	256.51	75,077	-7.75(-2.93%)
Jan 27, 2023	272.61	272.61	264.20	264.26	58,591	-7.47(-2.75%)
Jan 26, 2023	272.44	272.44	268.58	271.73	88,163	+1.33(+0.49%)
Jan 25, 2023	274.42	275.05	270.06	270.40	123,054	-5.12(-1.86%)
Jan 24, 2023	271.41	275.94	269.34	275.52	51,108	+4.57(+1.69%)
Jan 23, 2023	268.08	273.30	268.08	270.95	68,561	+2.87(+1.07%)
Jan 20, 2023	262.28	268.84	262.02	268.08	55,073	+7.72(+2.97%)
Jan 19, 2023	258.55	261.26	257.53	260.36	32,811	+2.97(+1.15%)
Jan 18, 2023	258.24	261.20	256.19	257.39	39,509	+1.22(+0.48%)
Jan 17, 2023	255.68	260.65	255.68	256.18	61,637	+2.00(+0.79%)
Jan 13, 2023	251.31	256.94	250.63	254.18	103,954	+2.68(+1.07%)
Jan 12, 2023	247.84	254.41	246.16	251.49	75,179	+4.75(+1.92%)
Jan 11, 2023	245.12	248.08	243.57	246.74	68,304	+2.43(+1.00%)
Jan 10, 2023	244.36	246.83	241.38	244.31	57,451	+1.13(+0.46%)
Jan 09, 2023	240.76	245.16	240.14	243.19	94,970	+2.26(+0.94%)
Jan 06, 2023	237.57	243.99	237.34	240.93	52,824	+6.23(+2.65%)
Jan 05, 2023	229.19	236.33	228.03	234.69	48,174	+5.44(+2.37%)
Jan 04, 2023	229.37	232.07	225.01	229.25	60,693	+0.34(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.