Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	37.00	37.86	36.76	37.55	2,421,004	+0.19(+0.50%)
Jan 30, 2008	37.26	38.27	37.13	37.36	1,817,650	+0.15(+0.39%)
Jan 29, 2008	36.31	37.72	35.73	37.21	2,618,957	+2.79(+8.12%)
Jan 28, 2008	33.77	34.43	33.14	34.42	2,036,839	+0.94(+2.82%)
Jan 25, 2008	33.70	33.78	33.07	33.48	1,184,485	+0.16(+0.48%)
Jan 24, 2008	33.68	33.93	33.01	33.32	1,233,468	-0.38(-1.14%)
Jan 23, 2008	32.65	33.72	31.97	33.70	2,436,486	+0.57(+1.73%)
Jan 22, 2008	32.64	33.59	32.48	33.13	1,889,013	-0.44(-1.30%)
Jan 21, 2008	33.50	33.93	32.76	33.56	0	+0.00(+0.00%)
Jan 18, 2008	33.50	33.93	32.76	33.56	1,974,971	+0.07(+0.19%)
Jan 17, 2008	34.58	34.75	33.50	33.50	1,340,914	-1.04(-3.02%)
Jan 16, 2008	34.78	35.06	34.46	34.54	1,393,201	-0.54(-1.53%)
Jan 15, 2008	35.25	35.72	34.99	35.08	1,166,632	-0.65(-1.83%)
Jan 14, 2008	35.33	35.77	35.15	35.73	1,457,274	+0.54(+1.55%)
Jan 11, 2008	35.77	35.93	35.09	35.19	1,140,514	-0.82(-2.28%)
Jan 10, 2008	35.29	36.28	34.91	36.01	1,235,774	+0.35(+0.98%)
Jan 09, 2008	35.67	35.70	34.89	35.66	1,897,457	+0.11(+0.31%)
Jan 08, 2008	36.87	37.12	35.44	35.55	1,945,559	-1.37(-3.71%)
Jan 07, 2008	36.71	37.36	36.60	36.92	1,903,759	+0.37(+1.01%)
Jan 04, 2008	37.26	37.31	36.48	36.55	1,497,347	-0.98(-2.61%)
Jan 03, 2008	38.29	38.37	37.46	37.53	1,422,783	-0.53(-1.39%)
Jan 02, 2008	38.61	38.84	37.93	38.06	1,734,409	-0.49(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.