Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1.170
1.230
1.160
1.230
0
+0.06(+5.13%)
Jan 29, 2009
1.060
1.180
1.050
1.170
46,480
+0.09(+8.33%)
Jan 28, 2009
1.100
1.150
1.060
1.080
53,639
-0.05(-4.42%)
Jan 27, 2009
1.130
1.200
1.110
1.130
37,280
-0.06(-5.04%)
Jan 26, 2009
1.200
1.240
1.170
1.190
66,570
+0.03(+2.60%)
Jan 23, 2009
1.160
1.200
1.060
1.160
76,300
+0.12(+11.53%)
Jan 22, 2009
1.020
1.090
1.020
1.040
100,300
+0.01(+0.97%)
Jan 21, 2009
1.100
1.109
1.010
1.030
81,450
-0.09(-8.04%)
Jan 20, 2009
1.170
1.200
1.100
1.120
80,600
-0.02(-1.75%)
Jan 16, 2009
1.060
1.150
0.9900
1.140
200,480
+0.16(+16.33%)
Jan 15, 2009
1.040
1.060
0.9600
0.9800
53,265
-0.10(-9.26%)
Jan 14, 2009
1.110
1.110
1.000
1.080
96,662
-0.05(-4.42%)
Jan 13, 2009
1.160
1.200
1.120
1.130
38,965
-0.08(-6.61%)
Jan 12, 2009
1.330
1.330
1.210
1.210
64,150
-0.18(-12.95%)
Jan 09, 2009
1.420
1.440
1.340
1.390
49,142
+0.01(+0.72%)
Jan 08, 2009
1.200
1.390
1.200
1.380
70,976
+0.13(+10.41%)
Jan 07, 2009
1.400
1.410
1.250
1.250
92,556
-0.18(-12.59%)
Jan 06, 2009
1.380
1.450
1.320
1.430
48,245
-0.02(-1.38%)
Jan 05, 2009
1.610
1.610
1.350
1.450
89,830
-0.02(-1.35%)
Jan 02, 2009
1.600
1.600
1.410
1.470
0
+0.01(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.