Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.3700
0.3800
0.3550
0.3798
150,778
+0.02(+5.38%)
Jan 28, 2016
0.3999
0.3999
0.3518
0.3604
371,645
-0.03(-7.59%)
Jan 27, 2016
0.3901
0.4000
0.3801
0.3900
199,424
-0.00(-0.03%)
Jan 26, 2016
0.3550
0.4000
0.3500
0.3901
534,329
+0.05(+14.06%)
Jan 25, 2016
0.3300
0.3496
0.3200
0.3420
130,169
+0.01(+2.46%)
Jan 22, 2016
0.3337
0.3437
0.3300
0.3338
217,792
-0.00(-1.21%)
Jan 21, 2016
0.2856
0.3599
0.2800
0.3379
410,262
+0.05(+18.31%)
Jan 20, 2016
0.2900
0.2901
0.2684
0.2856
489,392
+0.01(+2.62%)
Jan 19, 2016
0.3299
0.3299
0.2186
0.2783
702,809
-0.04(-12.40%)
Jan 15, 2016
0.3100
0.3177
0.3177
0.3177
96,500
+0.01(+3.25%)
Jan 14, 2016
0.3240
0.3240
0.3030
0.3077
79,202
-0.01(-1.69%)
Jan 13, 2016
0.3190
0.3290
0.3121
0.3130
52,499
+0.00(+0.29%)
Jan 12, 2016
0.3300
0.3316
0.3100
0.3121
128,611
-0.02(-5.97%)
Jan 11, 2016
0.3490
0.3490
0.3250
0.3319
99,227
-0.01(-2.70%)
Jan 08, 2016
0.3500
0.3500
0.3352
0.3411
87,409
-0.00(-1.07%)
Jan 07, 2016
0.3440
0.3500
0.3350
0.3448
120,311
-0.00(-1.40%)
Jan 06, 2016
0.3510
0.3578
0.3400
0.3497
104,229
-0.00(-0.31%)
Jan 05, 2016
0.3700
0.3700
0.3400
0.3508
78,570
-0.00(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.