Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.100
1.150
1.080
1.130
674,179
+0.06(+5.61%)
Jan 30, 2019
1.030
1.070
0.9900
1.070
515,032
+0.06(+6.01%)
Jan 29, 2019
1.020
1.040
0.9800
1.009
587,491
+0.03(+3.01%)
Jan 28, 2019
0.9500
0.9884
0.9500
0.9798
165,615
+0.03(+3.14%)
Jan 25, 2019
0.9400
0.9500
0.9100
0.9500
246,300
+0.05(+5.56%)
Jan 24, 2019
0.9242
0.9280
0.8600
0.9000
292,842
-0.03(-3.18%)
Jan 23, 2019
0.9350
0.9395
0.9200
0.9296
80,151
-0.02(-1.65%)
Jan 22, 2019
0.9300
0.9600
0.9270
0.9452
139,123
+0.01(+0.55%)
Jan 18, 2019
0.9700
0.9700
0.9300
0.9400
374,000
-0.03(-3.14%)
Jan 17, 2019
0.9800
0.9800
0.9570
0.9705
226,823
-0.01(-0.67%)
Jan 16, 2019
1.010
1.010
0.9699
0.9770
174,213
-0.02(-2.30%)
Jan 15, 2019
1.020
1.020
1.000
1.000
229,697
-0.02(-1.96%)
Jan 14, 2019
1.030
1.040
1.000
1.020
213,501
-0.03(-2.86%)
Jan 11, 2019
1.060
1.060
1.020
1.050
110,200
+0.02(+1.94%)
Jan 10, 2019
1.030
1.060
1.030
1.030
138,917
-0.03(-2.83%)
Jan 09, 2019
1.050
1.070
1.040
1.060
199,484
+0.02(+1.92%)
Jan 08, 2019
0.9720
1.040
0.9720
1.040
132,603
+0.05(+5.05%)
Jan 07, 2019
1.020
1.060
0.9548
0.9900
215,719
-0.02(-1.98%)
Jan 04, 2019
1.000
1.040
0.9400
1.010
242,800
+0.01(+1.07%)
Jan 03, 2019
0.9600
1.020
0.9499
0.9993
155,140
+0.04(+4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.