Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	39.11	39.28	38.55	38.67	1,514,051	-0.40(-1.03%)
Jan 30, 2024	39.29	39.40	38.98	39.07	1,669,676	-0.34(-0.85%)
Jan 29, 2024	39.05	39.44	38.82	39.41	1,760,095	+0.35(+0.91%)
Jan 26, 2024	38.87	39.12	38.87	39.05	1,323,972	+0.24(+0.62%)
Jan 25, 2024	39.15	39.29	38.72	38.81	1,600,590	-0.16(-0.42%)
Jan 24, 2024	39.57	39.79	38.91	38.98	2,393,158	-0.47(-1.19%)
Jan 23, 2024	39.35	39.54	39.15	39.45	1,774,876	+0.22(+0.56%)
Jan 22, 2024	40.02	40.03	39.21	39.23	2,534,836	-0.72(-1.80%)
Jan 19, 2024	39.88	40.03	39.69	39.94	1,744,342	+0.16(+0.41%)
Jan 18, 2024	39.74	39.79	39.42	39.78	2,171,637	+0.18(+0.46%)
Jan 17, 2024	39.39	39.70	39.24	39.60	2,543,792	-0.10(-0.24%)
Jan 16, 2024	39.15	39.76	39.12	39.70	2,013,399	+0.51(+1.30%)
Jan 12, 2024	39.24	39.58	39.11	39.19	1,558,608	+0.19(+0.49%)
Jan 11, 2024	39.25	39.32	38.68	39.00	2,229,260	-0.20(-0.51%)
Jan 10, 2024	38.95	39.23	38.81	39.20	1,430,364	+0.31(+0.79%)
Jan 09, 2024	39.10	39.10	38.63	38.89	1,423,886	-0.32(-0.81%)
Jan 08, 2024	39.05	39.29	39.01	39.21	2,130,747	+0.12(+0.29%)
Jan 05, 2024	38.95	39.35	38.76	39.09	1,428,454	+0.13(+0.34%)
Jan 04, 2024	39.04	39.14	38.65	38.96	2,588,148	+0.02(+0.05%)
Jan 03, 2024	38.90	39.11	38.76	38.94	1,877,277	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.