Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
23.13
23.51
22.97
23.49
2,271,794
+0.49(+2.13%)
Jan 28, 2016
23.15
23.29
22.88
23.00
1,334,994
+0.31(+1.37%)
Jan 27, 2016
22.95
23.06
22.37
22.69
1,207,275
-0.36(-1.56%)
Jan 26, 2016
22.20
23.10
22.20
23.05
1,586,037
+1.10(+5.01%)
Jan 25, 2016
23.70
23.70
21.94
21.95
2,054,896
-1.81(-7.62%)
Jan 22, 2016
23.39
23.95
22.65
23.76
3,687,035
+0.99(+4.35%)
Jan 21, 2016
22.60
23.18
22.01
22.77
1,519,514
+0.13(+0.57%)
Jan 20, 2016
22.14
22.90
21.50
22.64
1,685,726
+0.13(+0.58%)
Jan 19, 2016
23.54
23.54
22.36
22.51
1,215,499
-0.71(-3.06%)
Jan 15, 2016
23.07
23.22
23.22
23.22
1,944,400
-0.49(-2.07%)
Jan 14, 2016
23.00
23.79
22.72
23.71
1,867,660
+0.81(+3.54%)
Jan 13, 2016
23.11
23.38
22.67
22.90
1,588,487
-0.21(-0.91%)
Jan 12, 2016
23.41
23.55
22.55
23.11
1,732,981
-0.12(-0.52%)
Jan 11, 2016
21.97
23.28
21.74
23.23
1,744,182
+1.56(+7.20%)
Jan 08, 2016
22.32
22.52
21.65
21.67
1,766,469
-0.52(-2.34%)
Jan 07, 2016
22.56
22.88
21.71
22.19
1,989,353
-0.85(-3.69%)
Jan 06, 2016
23.24
23.51
22.92
23.04
1,206,875
-0.61(-2.58%)
Jan 05, 2016
24.44
24.70
23.54
23.65
1,813,026
-0.79(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.