Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	143.51	151.27	143.51	150.79	684,851	+3.01(+2.04%)
Jan 30, 2008	143.82	158.72	143.82	147.78	1,558,813	-2.36(-1.57%)
Jan 29, 2008	145.59	150.32	145.11	150.14	808,894	+6.08(+4.22%)
Jan 28, 2008	142.34	144.88	140.08	144.06	433,808	+1.72(+1.21%)
Jan 25, 2008	147.34	149.17	141.98	142.34	642,022	-3.73(-2.55%)
Jan 24, 2008	145.91	150.05	143.95	146.07	993,276	+3.76(+2.64%)
Jan 23, 2008	137.31	145.67	132.45	142.31	1,377,681	+3.43(+2.47%)
Jan 22, 2008	133.41	142.05	129.99	138.88	1,625,128	+1.03(+0.74%)
Jan 21, 2008	140.33	142.45	136.16	137.86	0	+0.00(+0.00%)
Jan 18, 2008	140.33	142.45	136.16	137.86	1,343,243	-2.36(-1.68%)
Jan 17, 2008	146.93	149.13	138.71	140.22	2,306,613	+0.85(+0.61%)
Jan 16, 2008	136.91	140.23	132.26	139.36	1,530,629	+0.92(+0.66%)
Jan 15, 2008	143.90	143.90	138.13	138.45	710,945	-4.13(-2.90%)
Jan 14, 2008	140.94	142.96	140.74	142.58	537,006	+2.97(+2.13%)
Jan 11, 2008	141.62	142.18	137.92	139.61	443,769	-3.26(-2.28%)
Jan 10, 2008	136.35	145.01	133.66	142.87	2,281,400	+6.19(+4.53%)
Jan 09, 2008	138.61	140.09	134.44	136.68	875,960	-0.92(-0.67%)
Jan 08, 2008	143.35	144.07	137.61	137.61	818,956	-3.81(-2.69%)
Jan 07, 2008	146.64	146.64	140.10	141.42	1,234,500	-2.93(-2.03%)
Jan 04, 2008	155.64	155.64	142.70	144.34	964,481	-10.14(-6.56%)
Jan 03, 2008	149.03	155.37	149.03	154.48	1,204,464	+7.18(+4.87%)
Jan 02, 2008	148.33	148.73	145.55	147.31	319,368	-1.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.