Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	751.32	768.55		767.87	655,083	+13.81(+1.83%)
Jan 28, 2022	732.23	754.14	720.94	754.06	646,644	+18.83(+2.56%)
Jan 27, 2022	753.61	760.05	731.25	735.23	746,553	-7.01(-0.94%)
Jan 26, 2022	756.73	765.10	733.01	742.24	1,010,288	-2.87(-0.39%)
Jan 25, 2022	722.21	750.43	712.75	745.11	1,307,552	+10.95(+1.49%)
Jan 24, 2022	727.39	735.65	704.21	734.16	1,809,774	-13.16(-1.76%)
Jan 21, 2022	770.63	770.63	745.33	747.32	1,337,764	-23.91(-3.10%)
Jan 20, 2022	772.74	790.01	768.61	771.24	1,013,666	+0.98(+0.13%)
Jan 19, 2022	783.78	783.78	769.79	770.25	852,101	-6.07(-0.78%)
Jan 18, 2022	779.12	783.74	769.03	776.32	1,091,449	-15.49(-1.96%)
Jan 14, 2022				791.81	0	-17.71(-2.19%)
Jan 13, 2022	831.12	831.52	806.33	809.52	850,486	-16.36(-1.98%)
Jan 12, 2022	835.62	839.74	821.91	825.88	699,151	-2.87(-0.35%)
Jan 11, 2022	813.41	829.42	804.10	828.75	799,436	+13.86(+1.70%)
Jan 10, 2022	829.23	830.31	805.10	814.89	845,016	-17.66(-2.12%)
Jan 07, 2022	835.36	836.62	824.84	832.56	689,457	-3.00(-0.36%)
Jan 06, 2022	833.57	838.07	824.87	835.56	682,634	+3.47(+0.42%)
Jan 05, 2022	856.71	863.56	831.21	832.09	614,445	-23.75(-2.77%)
Jan 04, 2022	856.30	865.41	855.22	855.84	531,322	+5.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.