Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
19.65
19.81
19.23
19.49
1,619,560
-0.12(-0.61%)
Jan 28, 2011
19.99
20.05
19.38
19.61
1,694,340
-0.37(-1.84%)
Jan 27, 2011
19.84
20.04
19.67
19.98
755,467
+0.23(+1.17%)
Jan 26, 2011
19.72
20.10
19.61
19.75
788,430
+0.03(+0.17%)
Jan 25, 2011
19.34
19.73
19.18
19.71
519,842
+0.31(+1.58%)
Jan 24, 2011
19.08
19.52
18.99
19.41
616,936
+0.26(+1.34%)
Jan 21, 2011
19.44
19.77
19.12
19.15
601,610
-0.09(-0.49%)
Jan 20, 2011
19.18
19.51
18.89
19.24
671,569
-0.03(-0.13%)
Jan 19, 2011
19.43
19.70
19.21
19.27
1,338,614
-0.21(-1.09%)
Jan 18, 2011
19.84
19.84
19.14
19.48
1,004,265
-0.38(-1.93%)
Jan 14, 2011
20.47
20.61
19.85
19.87
852,416
-0.68(-3.32%)
Jan 13, 2011
20.89
21.09
20.48
20.55
962,110
-0.31(-1.47%)
Jan 12, 2011
21.08
21.10
20.62
20.85
572,376
+0.04(+0.21%)
Jan 11, 2011
21.40
21.40
20.65
20.81
590,943
-0.47(-2.20%)
Jan 10, 2011
20.91
21.37
20.68
21.28
698,995
+0.27(+1.30%)
Jan 07, 2011
20.84
21.10
20.56
21.01
668,302
+0.30(+1.44%)
Jan 06, 2011
21.12
21.21
20.63
20.71
573,638
-0.35(-1.66%)
Jan 05, 2011
20.59
21.16
20.57
21.06
616,677
+0.42(+2.02%)
Jan 04, 2011
20.41
20.80
20.33
20.64
961,405
+0.35(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.