Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.78	28.86	28.00	28.14	206,384,960	-0.31(-1.09%)
Jan 28, 2010	28.91	29.02	28.20	28.45	133,419,336	-0.20(-0.69%)
Jan 27, 2010	28.52	28.76	28.22	28.65	124,628,456	-0.30(-1.04%)
Jan 26, 2010	28.77	29.11	26.33	28.95	122,192,352	-0.38(-1.30%)
Jan 25, 2010	29.50	29.64	29.16	29.33	117,212,264	+0.21(+0.73%)
Jan 22, 2010	29.57	29.66	29.06	29.12	147,141,808	-0.66(-2.22%)
Jan 21, 2010	30.55	30.64	29.76	29.78	157,912,160	-0.93(-3.02%)
Jan 20, 2010	30.96	30.96	30.46	30.71	107,369,128	-0.76(-2.41%)
Jan 19, 2010	30.94	31.47	30.93	31.47	78,345,456	+0.63(+2.03%)
Jan 15, 2010	31.11	30.84	30.84	30.84	104,304,680	-0.36(-1.16%)
Jan 14, 2010	31.26	31.33	31.15	31.20	71,947,568	-0.08(-0.25%)
Jan 13, 2010	31.31	31.39	30.99	31.28	65,345,344	+0.10(+0.31%)
Jan 12, 2010	31.33	31.39	31.02	31.19	89,642,056	-0.51(-1.60%)
Jan 11, 2010	31.94	31.96	31.54	31.69	57,872,720	-0.07(-0.21%)
Jan 08, 2010	31.52	31.77	31.42	31.76	55,934,792	+0.25(+0.79%)
Jan 07, 2010	31.50	31.60	31.33	31.51	56,862,660	-0.18(-0.58%)
Jan 06, 2010	31.67	31.83	31.62	31.69	68,922,680	+0.07(+0.21%)
Jan 05, 2010	31.55	31.74	31.44	31.63	68,278,352	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.