Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enable Midstream Partners LP
(NY:
ENBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.915
10.04
9.666
9.855
317,140
-0.05(-0.49%)
Jan 30, 2017
9.958
9.958
9.745
9.903
403,497
-0.10(-1.03%)
Jan 27, 2017
9.995
10.16
9.794
10.01
391,529
-0.02(-0.24%)
Jan 26, 2017
9.915
10.10
9.909
10.03
383,369
+0.17(+1.73%)
Jan 25, 2017
9.733
9.909
9.648
9.861
573,168
+0.14(+1.44%)
Jan 24, 2017
9.721
9.812
9.623
9.721
547,762
+0.04(+0.44%)
Jan 23, 2017
9.782
9.824
9.611
9.678
331,775
-0.05(-0.50%)
Jan 20, 2017
9.824
9.861
9.684
9.727
174,773
-0.02(-0.25%)
Jan 19, 2017
9.763
9.776
9.690
9.751
267,570
-0.01(-0.12%)
Jan 18, 2017
9.599
9.794
9.532
9.763
204,101
+0.10(+1.01%)
Jan 17, 2017
9.678
9.747
9.611
9.666
149,206
-0.01(-0.13%)
Jan 13, 2017
9.678
9.678
9.678
0
+0.00(+0.00%)
Jan 12, 2017
9.727
9.769
9.572
9.678
260,609
+0.01(+0.06%)
Jan 11, 2017
9.733
9.763
9.587
9.672
279,901
+0.20(+2.12%)
Jan 10, 2017
9.776
9.776
9.447
9.471
237,087
-0.24(-2.50%)
Jan 09, 2017
9.842
9.842
9.672
9.715
177,660
-0.13(-1.30%)
Jan 06, 2017
9.824
9.885
9.739
9.842
314,564
+0.05(+0.50%)
Jan 05, 2017
9.776
9.849
9.672
9.794
323,355
+0.01(+0.12%)
Jan 04, 2017
9.739
9.853
9.617
9.782
401,488
+0.10(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.